Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.500 -0.070 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	96.57	100.25	94.18	97.51	46,525	+0.86(+0.89%)
Jul 30, 2007	95.36	97.28	92.30	96.65	79,210	+1.14(+1.19%)
Jul 27, 2007	97.98	99.55	95.08	95.51	97,969	-3.56(-3.60%)
Jul 26, 2007	103.19	104.01	97.24	99.08	71,409	-5.64(-5.39%)
Jul 25, 2007	105.03	107.34	103.19	104.72	75,997	-0.08(-0.07%)
Jul 24, 2007	109.10	109.50	103.46	104.80	78,232	-5.36(-4.87%)
Jul 23, 2007	106.95	112.39	106.95	110.16	42,208	+3.41(+3.19%)
Jul 20, 2007	109.89	110.32	105.05	106.75	41,466	-3.37(-3.06%)
Jul 19, 2007	111.10	111.14	109.42	110.12	16,295	+0.08(+0.07%)
Jul 18, 2007	110.94	111.30	107.81	110.04	18,156	-1.10(-0.99%)
Jul 17, 2007	111.73	113.10	111.10	111.14	39,395	-0.12(-0.11%)
Jul 16, 2007	109.53	113.37	109.53	111.26	29,829	+1.17(+1.07%)
Jul 13, 2007	111.14	112.12	108.87	110.08	44,583	-1.53(-1.37%)
Jul 12, 2007	109.03	111.92	108.32	111.61	23,521	+3.21(+2.96%)
Jul 11, 2007	110.00	110.04	108.28	108.40	66,871	-1.64(-1.49%)
Jul 10, 2007	111.77	111.77	109.81	110.04	20,966	-2.31(-2.06%)
Jul 09, 2007	112.08	113.57	112.00	112.35	26,356	+0.08(+0.07%)
Jul 06, 2007	112.16	113.29	110.28	112.28	37,886	+0.67(+0.60%)
Jul 05, 2007	112.75	112.75	109.38	111.61	53,387	-1.29(-1.14%)
Jul 03, 2007	113.49	113.76	111.81	112.90	105,386	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices