Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.000 -0.030 (-0.50%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.751	3.755	3.729	3.733	111,232	+0.01(+0.24%)
Mar 28, 2008	3.747	3.769	3.716	3.725	140,408	-0.02(-0.59%)
Mar 27, 2008	3.786	3.791	3.738	3.747	185,592	-0.01(-0.35%)
Mar 26, 2008	3.751	3.760	3.703	3.760	246,855	+0.02(+0.59%)
Mar 25, 2008	3.672	3.738	3.668	3.738	177,630	+0.07(+2.04%)
Mar 24, 2008	3.694	3.694	3.655	3.663	249,834	+0.00(+0.00%)
Mar 21, 2008	3.641	3.672	3.633	3.663	341,590	+0.00(+0.00%)
Mar 20, 2008	3.641	3.672	3.633	3.663	341,590	+0.02(+0.48%)
Mar 19, 2008	3.659	3.712	3.646	3.646	203,547	-0.04(-0.95%)
Mar 18, 2008	3.676	3.755	3.668	3.681	164,757	+0.01(+0.24%)
Mar 17, 2008	3.742	3.742	3.655	3.672	132,957	-0.05(-1.30%)
Mar 14, 2008	3.773	3.786	3.712	3.720	119,301	-0.04(-1.17%)
Mar 13, 2008	3.804	3.804	3.733	3.764	172,319	-0.01(-0.23%)
Mar 12, 2008	3.826	3.826	3.751	3.773	199,597	-0.01(-0.23%)
Mar 11, 2008	3.830	3.834	3.751	3.782	222,921	-0.05(-1.26%)
Mar 10, 2008	3.856	3.861	3.795	3.830	141,776	-0.02(-0.57%)
Mar 07, 2008	3.826	3.865	3.817	3.852	197,620	+0.05(+1.27%)
Mar 06, 2008	3.883	3.887	3.794	3.804	373,651	-0.08(-2.03%)
Mar 05, 2008	3.834	3.883	3.834	3.883	234,013	+0.09(+2.31%)
Mar 04, 2008	3.799	3.830	3.760	3.795	206,282	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices