Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5354 -0.0050 (-0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.600	2.660	2.580	2.660	20,791	+0.06(+2.31%)
Jul 30, 2008	2.600	2.610	2.540	2.600	13,676	+0.01(+0.39%)
Jul 29, 2008	2.590	2.590	2.450	2.590	7,796	+0.13(+5.28%)
Jul 28, 2008	2.550	2.550	2.450	2.460	7,674	-0.04(-1.60%)
Jul 25, 2008	2.570	2.570	2.460	2.500	16,337	+0.00(+0.00%)
Jul 24, 2008	2.430	2.600	2.430	2.500	16,528	+0.02(+0.81%)
Jul 23, 2008	2.590	2.600	2.470	2.480	7,890	-0.06(-2.36%)
Jul 22, 2008	2.600	2.600	2.410	2.540	12,140	-0.02(-0.78%)
Jul 21, 2008	2.590	2.660	2.550	2.560	20,435	+0.01(+0.39%)
Jul 18, 2008	2.570	2.600	2.480	2.550	10,226	+0.01(+0.39%)
Jul 17, 2008	2.520	2.540	2.490	2.540	14,688	-0.01(-0.43%)
Jul 16, 2008	2.620	2.650	2.500	2.551	5,120	-0.09(-3.52%)
Jul 15, 2008	2.570	2.660	2.470	2.644	19,656	+0.10(+4.09%)
Jul 14, 2008	2.560	2.600	2.500	2.540	3,920	+0.04(+1.60%)
Jul 11, 2008	2.500	2.540	2.420	2.500	6,212	+0.01(+0.40%)
Jul 10, 2008	2.530	2.530	2.380	2.490	5,296	+0.00(+0.00%)
Jul 09, 2008	2.550	2.550	2.360	2.490	27,650	-0.03(-1.19%)
Jul 08, 2008	2.540	2.540	2.470	2.520	6,240	-0.02(-0.78%)
Jul 07, 2008	2.540	2.580	2.510	2.540	1,726	-0.04(-1.55%)
Jul 04, 2008	2.510	2.580	2.400	2.580	7,138	+0.00(+0.00%)
Jul 03, 2008	2.510	2.580	2.400	2.580	7,138	+0.04(+1.57%)
Jul 02, 2008	2.530	2.560	2.490	2.540	9,262	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices