Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	135.83	135.83	132.50	133.15	757,720	-2.72(-2.00%)
Feb 28, 2008	139.25	139.94	135.34	135.87	484,154	-2.82(-2.04%)
Feb 27, 2008	134.63	141.04	134.29	138.70	638,147	+2.38(+1.74%)
Feb 26, 2008	130.22	138.48	130.22	136.32	816,576	+2.98(+2.24%)
Feb 25, 2008	127.25	134.13	126.25	133.34	709,177	+5.47(+4.28%)
Feb 22, 2008	129.50	130.02	123.53	127.86	1,156,009	-1.69(-1.30%)
Feb 21, 2008	130.91	133.14	129.11	129.55	432,070	-1.94(-1.47%)
Feb 20, 2008	127.12	133.29	124.59	131.49	968,512	+1.71(+1.32%)
Feb 19, 2008	136.77	137.27	124.14	129.78	3,515,818	-5.11(-3.79%)
Feb 18, 2008	136.08	136.09	132.21	134.89	0	+0.00(+0.00%)
Feb 15, 2008	136.08	136.09	132.21	134.89	613,481	-1.96(-1.44%)
Feb 14, 2008	142.48	144.04	136.47	136.86	1,058,151	-5.06(-3.57%)
Feb 13, 2008	142.89	143.94	140.29	141.92	540,116	-0.46(-0.32%)
Feb 12, 2008	139.18	143.43	139.18	142.38	528,284	+3.10(+2.23%)
Feb 11, 2008	141.94	141.94	138.08	139.28	543,123	-1.89(-1.34%)
Feb 08, 2008	141.66	143.93	140.34	141.18	482,119	+0.14(+0.10%)
Feb 07, 2008	141.36	142.79	140.23	141.04	832,214	+0.09(+0.06%)
Feb 06, 2008	143.74	146.88	140.18	140.95	755,654	-3.50(-2.42%)
Feb 05, 2008	149.17	150.10	144.42	144.45	775,830	-6.99(-4.62%)
Feb 04, 2008	149.84	151.83	148.42	151.44	479,032	-0.52(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices