Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0157 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 29, 2009	0.0100	0.0100	0.0100	0.0100	400	+0.00(+0.00%)
Oct 26, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 22, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Oct 16, 2009		0.0090	0.0090	0.0090	0	-0.01(-55.00%)
Oct 15, 2009	0.0070	0.0200	0.0070	0.0200	12,438	+0.01(+185.71%)
Oct 14, 2009	0.0070	0.0070	0.0070	0.0070	392	+0.00(+0.00%)
Oct 13, 2009	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Oct 12, 2009	0.0070	0.0070	0.0070	0.0070	800	-0.00(-30.00%)
Oct 05, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Oct 02, 2009	0.0070	0.0070	0.0070	0.0070	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices