Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.848	4.848	4.848	4.848	0	-0.27(-5.24%)
Oct 23, 2009	5.116	5.116	5.116	5.116	0	+0.37(+7.82%)
Oct 22, 2009	4.745	4.745	4.745	4.745	591	-0.16(-3.36%)
Oct 20, 2009	4.910	4.910	4.910	4.910	0	+0.27(+5.87%)
Oct 16, 2009	4.757	4.638	4.638	4.638	4,851	-0.09(-2.00%)
Oct 15, 2009	4.733	4.733	4.733	4.733	591	+0.00(+0.00%)
Oct 13, 2009	4.770	4.733	4.733	4.733	4,366	-0.03(-0.69%)
Oct 12, 2009	4.774	4.774	4.766	4.766	1,212	+0.00(+0.09%)
Oct 09, 2009	4.761	4.766	4.761	4.761	2,910	+0.03(+0.61%)
Oct 08, 2009	4.803	4.808	4.733	4.733	6,124	-0.13(-2.63%)
Oct 07, 2009	4.865	4.889	4.848	4.860	1,212	-0.09(-1.75%)
Oct 06, 2009	4.782	4.947	4.782	4.947	4,412	+0.00(+0.08%)
Oct 05, 2009	4.943	4.943	4.943	4.943	485	+0.00(+0.00%)
Oct 02, 2009	4.943	4.943	4.943	4.943	412	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices