Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.324	8.374	8.142	8.304	515,132	-0.06(-0.67%)
Nov 27, 2009	8.339	8.531	8.253	8.359	150,483	-0.13(-1.49%)
Nov 25, 2009	8.405	8.536	8.384	8.486	296,464	+0.07(+0.78%)
Nov 24, 2009	8.395	8.430	8.283	8.420	323,593	+0.03(+0.36%)
Nov 23, 2009	8.298	8.435	8.298	8.389	366,859	+0.17(+2.09%)
Nov 20, 2009	8.223	8.319	8.152	8.218	339,712	-0.02(-0.25%)
Nov 19, 2009	8.369	8.425	8.197	8.238	512,114	-0.20(-2.34%)
Nov 18, 2009	8.430	8.506	8.258	8.435	652,938	+0.02(+0.24%)
Nov 17, 2009	8.309	8.475	8.218	8.415	520,026	+0.11(+1.28%)
Nov 16, 2009	8.233	8.369	8.162	8.309	683,320	+0.15(+1.80%)
Nov 13, 2009	8.081	8.177	8.076	8.162	814,859	+0.07(+0.88%)
Nov 12, 2009	8.243	8.266	8.076	8.091	623,798	-0.14(-1.66%)
Nov 11, 2009	8.344	8.369	8.147	8.228	595,312	-0.04(-0.49%)
Nov 10, 2009	8.293	8.374	8.233	8.268	544,855	-0.03(-0.30%)
Nov 09, 2009	8.263	8.314	8.213	8.293	406,602	+0.08(+0.99%)
Nov 06, 2009	8.041	8.263	8.041	8.213	434,712	+0.15(+1.82%)
Nov 05, 2009	7.970	8.116	7.914	8.066	784,434	+0.12(+1.53%)
Nov 04, 2009	7.975	8.091	7.924	7.944	718,768	-0.01(-0.06%)
Nov 03, 2009	8.010	8.101	7.889	7.950	1,088,488	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices