Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.560	2.810	2.560	2.560	344,483	-0.03(-1.16%)
Feb 26, 2009	2.690	2.820	2.560	2.590	122,926	-0.07(-2.63%)
Feb 25, 2009	2.770	2.820	2.560	2.660	156,860	-0.14(-5.00%)
Feb 24, 2009	2.730	2.940	2.560	2.800	162,395	+0.12(+4.48%)
Feb 23, 2009	2.830	2.830	2.660	2.680	122,978	-0.12(-4.29%)
Feb 20, 2009	2.830	3.200	2.710	2.800	116,250	-0.10(-3.45%)
Feb 19, 2009	2.950	2.960	2.880	2.900	112,763	+0.00(+0.00%)
Feb 18, 2009	2.880	2.970	2.820	2.900	148,527	+0.01(+0.35%)
Feb 17, 2009	2.950	2.980	2.830	2.890	127,361	-0.18(-5.86%)
Feb 13, 2009	3.320	3.320	2.960	3.070	614,273	-0.32(-9.44%)
Feb 12, 2009	2.850	3.470	2.500	3.390	1,030,789	+0.86(+33.99%)
Feb 11, 2009	2.600	2.650	2.530	2.530	53,241	-0.02(-0.78%)
Feb 10, 2009	2.640	2.790	2.520	2.550	156,364	-0.11(-4.14%)
Feb 09, 2009	2.750	2.750	2.630	2.660	105,944	-0.12(-4.32%)
Feb 06, 2009	2.480	2.880	2.410	2.780	202,848	+0.29(+11.65%)
Feb 05, 2009	2.540	2.670	2.160	2.490	171,378	-0.07(-2.73%)
Feb 04, 2009	2.880	2.990	2.440	2.560	327,950	-0.33(-11.42%)
Feb 03, 2009	2.840	3.020	2.660	2.890	187,924	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices