Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.05	10.19	9.788	9.799	19,438,792	-0.16(-1.64%)
Apr 29, 2009	9.694	9.998	9.601	9.963	15,905,132	+0.35(+3.65%)
Apr 28, 2009	9.782	9.835	9.554	9.612	18,502,714	-0.27(-2.78%)
Apr 27, 2009	10.08	10.48	9.846	9.887	15,618,070	-0.33(-3.26%)
Apr 24, 2009	9.905	10.33	9.758	10.22	17,830,892	+0.35(+3.50%)
Apr 23, 2009	9.735	9.928	9.630	9.876	15,370,122	+0.18(+1.81%)
Apr 22, 2009	9.349	9.952	9.349	9.700	21,827,156	+0.21(+2.22%)
Apr 21, 2009	8.501	9.694	8.501	9.489	39,251,320	+1.14(+13.67%)
Apr 20, 2009	8.600	8.647	8.331	8.349	15,731,715	-0.38(-4.36%)
Apr 17, 2009	8.863	8.893	8.530	8.729	15,152,340	-0.09(-1.06%)
Apr 16, 2009	8.752	9.010	8.553	8.822	12,854,439	+0.16(+1.89%)
Apr 15, 2009	8.290	8.676	8.202	8.659	14,586,804	+0.30(+3.64%)
Apr 14, 2009	8.389	8.501	8.191	8.354	17,636,218	-0.11(-1.24%)
Apr 13, 2009	8.337	8.509	8.284	8.460	13,423,610	+0.03(+0.35%)
Apr 09, 2009	8.202	8.448	8.027	8.430	12,651,176	+0.41(+5.11%)
Apr 08, 2009	7.828	8.068	7.781	8.021	8,945,327	+0.21(+2.70%)
Apr 07, 2009	7.717	8.009	7.699	7.810	10,417,498	-0.02(-0.30%)
Apr 06, 2009	8.015	8.226	7.682	7.834	10,680,590	-0.25(-3.11%)
Apr 03, 2009	7.869	8.120	7.723	8.085	14,046,115	+0.22(+2.75%)
Apr 02, 2009	7.588	7.933	7.436	7.869	23,401,260	+0.45(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Union (NY: WU )

Historical Prices