Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.322	7.419	7.140	7.393	1,169,316	+0.10(+1.32%)
May 28, 2009	7.429	7.530	7.105	7.297	1,543,072	+0.12(+1.69%)
May 27, 2009	7.570	7.611	7.110	7.176	1,388,078	-0.41(-5.46%)
May 26, 2009	7.434	7.631	7.373	7.590	1,037,406	+0.06(+0.74%)
May 22, 2009	7.611	7.667	7.383	7.535	525,980	-0.02(-0.27%)
May 21, 2009	7.707	7.742	7.338	7.555	952,282	-0.18(-2.29%)
May 20, 2009	7.803	7.970	7.692	7.732	1,301,569	+0.00(+0.00%)
May 19, 2009	7.990	8.041	7.707	7.732	1,382,329	-0.27(-3.41%)
May 18, 2009	8.106	8.167	7.813	8.005	1,136,559	+0.00(+0.00%)
May 15, 2009	8.192	8.293	7.950	8.005	836,520	-0.22(-2.64%)
May 14, 2009	8.253	8.374	7.939	8.223	1,022,690	-0.04(-0.49%)
May 13, 2009	8.840	8.850	8.051	8.263	1,816,940	-0.61(-6.89%)
May 12, 2009	8.946	9.077	8.632	8.875	1,406,949	+0.07(+0.80%)
May 11, 2009	8.339	9.047	8.243	8.804	3,460,534	+1.02(+13.13%)
May 08, 2009	7.838	7.939	7.636	7.783	1,259,714	-0.03(-0.39%)
May 07, 2009	8.091	8.106	7.783	7.813	1,203,421	-0.26(-3.26%)
May 06, 2009	8.182	8.243	8.020	8.076	826,002	-0.03(-0.31%)
May 05, 2009	8.238	8.384	7.980	8.101	1,079,248	-0.21(-2.50%)
May 04, 2009	8.334	8.536	8.182	8.309	740,358	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices