Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.525 -0.055 (-2.13%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.128	2.151	2.091	2.126	14,853,204	+0.02(+1.13%)
Sep 29, 2009	2.101	2.108	2.079	2.102	16,473,502	-0.00(-0.07%)
Sep 28, 2009	2.101	2.119	2.094	2.104	7,586,229	+0.01(+0.27%)
Sep 25, 2009	2.074	2.102	2.056	2.098	8,669,135	+0.05(+2.32%)
Sep 24, 2009	2.114	2.115	2.049	2.051	10,082,920	-0.05(-2.27%)
Sep 23, 2009	2.097	2.137	2.095	2.098	20,675,604	+0.00(+0.07%)
Sep 22, 2009	2.118	2.118	2.095	2.097	15,294,467	-0.01(-0.53%)
Sep 21, 2009	2.119	2.119	2.097	2.108	7,208,833	-0.03(-1.37%)
Sep 18, 2009	2.153	2.160	2.130	2.137	15,642,639	-0.00(-0.13%)
Sep 17, 2009	2.158	2.175	2.135	2.140	15,845,799	+0.01(+0.66%)
Sep 16, 2009	2.137	2.165	2.105	2.126	15,542,443	+0.02(+0.86%)
Sep 15, 2009	2.118	2.121	2.080	2.108	9,085,099	+0.00(+0.00%)
Sep 14, 2009	2.104	2.136	2.104	2.108	11,109,887	-0.02(-1.12%)
Sep 11, 2009	2.164	2.175	2.126	2.132	11,689,014	-0.02(-0.78%)
Sep 10, 2009	2.126	2.156	2.093	2.149	7,624,854	+0.03(+1.59%)
Sep 09, 2009	2.088	2.123	2.084	2.115	12,410,565	+0.04(+2.16%)
Sep 08, 2009	2.019	2.076	2.019	2.070	12,829,653	+0.03(+1.72%)
Sep 04, 2009	2.027	2.040	1.999	2.035	5,794,119	+0.02(+0.83%)
Sep 03, 2009	2.030	2.030	1.988	2.019	6,419,548	+0.03(+1.26%)
Sep 02, 2009	1.995	2.011	1.975	1.993	8,425,685	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices