Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.180	8.290	8.160	8.200	14,124	+0.06(+0.74%)
Apr 29, 2009	8.060	8.200	7.980	8.140	32,534	+0.03(+0.37%)
Apr 28, 2009	7.820	8.110	7.820	8.110	46,018	+0.21(+2.66%)
Apr 27, 2009	7.780	7.900	7.720	7.900	21,852	+0.12(+1.54%)
Apr 24, 2009	7.640	7.810	7.640	7.780	29,246	+0.20(+2.64%)
Apr 23, 2009	7.550	7.733	7.550	7.580	50,490	-0.11(-1.43%)
Apr 22, 2009	7.560	7.750	7.560	7.690	21,300	-0.09(-1.16%)
Apr 21, 2009	7.740	7.780	7.680	7.780	17,099	+0.03(+0.39%)
Apr 20, 2009	7.790	7.800	7.600	7.750	46,893	-0.10(-1.27%)
Apr 17, 2009	7.670	7.850	7.670	7.850	23,787	+0.20(+2.61%)
Apr 16, 2009	7.460	7.740	7.460	7.650	25,874	+0.28(+3.80%)
Apr 15, 2009	7.330	7.440	7.270	7.370	9,428	+0.02(+0.27%)
Apr 14, 2009	7.390	7.470	7.230	7.350	10,267	-0.12(-1.61%)
Apr 13, 2009	7.300	7.470	7.300	7.470	38,895	-0.07(-0.93%)
Apr 09, 2009	7.090	7.540	7.000	7.540	112,780	+0.55(+7.87%)
Apr 08, 2009	6.820	6.990	6.820	6.990	19,168	+0.11(+1.60%)
Apr 07, 2009	6.800	6.880	6.780	6.880	47,201	+0.04(+0.58%)
Apr 06, 2009	6.980	6.980	6.712	6.840	21,442	-0.15(-2.15%)
Apr 03, 2009	6.980	7.048	6.940	6.990	17,710	-0.10(-1.41%)
Apr 02, 2009	6.850	7.181	6.850	7.090	20,297	+0.16(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices