Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.900 -0.030 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.250	3.290	3.220	3.260	161,926	-0.04(-1.21%)
Oct 29, 2009	3.260	3.310	3.240	3.300	107,645	+0.08(+2.48%)
Oct 28, 2009	3.260	3.310	3.220	3.220	137,796	-0.10(-3.01%)
Oct 27, 2009	3.280	3.430	3.250	3.320	116,560	-0.01(-0.30%)
Oct 26, 2009	3.340	3.450	3.310	3.330	105,028	+0.01(+0.30%)
Oct 23, 2009	3.270	3.390	3.260	3.320	165,965	-0.06(-1.78%)
Oct 22, 2009	3.310	3.380	3.260	3.380	128,599	+0.05(+1.50%)
Oct 21, 2009	3.310	3.400	3.290	3.330	155,719	+0.00(+0.00%)
Oct 20, 2009	3.430	3.470	3.330	3.330	73,628	-0.11(-3.20%)
Oct 19, 2009	3.390	3.450	3.330	3.440	116,333	+0.06(+1.78%)
Oct 16, 2009	3.370	3.420	3.310	3.380	141,036	-0.02(-0.59%)
Oct 15, 2009	3.320	3.410	3.240	3.400	231,509	+0.03(+0.89%)
Oct 14, 2009	3.390	3.390	3.220	3.370	97,150	+0.05(+1.51%)
Oct 13, 2009	3.350	3.400	3.270	3.320	65,647	-0.05(-1.48%)
Oct 12, 2009	3.380	3.470	3.310	3.370	184,967	-0.04(-1.17%)
Oct 09, 2009	3.080	3.410	3.080	3.410	306,026	+0.27(+8.60%)
Oct 08, 2009	3.200	3.200	3.090	3.140	176,517	-0.04(-1.26%)
Oct 07, 2009	3.170	3.210	3.090	3.180	50,855	+0.00(+0.00%)
Oct 06, 2009	3.150	3.220	3.113	3.180	101,536	+0.05(+1.60%)
Oct 05, 2009	2.960	3.190	2.890	3.130	387,429	+0.20(+6.83%)
Oct 02, 2009	2.820	2.960	2.800	2.930	247,769	+0.08(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices