Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.396	9.522	9.376	9.386	535,513	-0.01(-0.11%)
Jul 30, 2009	9.335	9.477	9.207	9.396	677,656	+0.13(+1.42%)
Jul 29, 2009	9.103	9.360	8.996	9.264	823,491	+0.08(+0.83%)
Jul 28, 2009	8.946	9.239	8.819	9.188	1,124,656	+0.21(+2.37%)
Jul 27, 2009	8.905	8.996	8.794	8.976	528,543	+0.00(+0.00%)
Jul 24, 2009	8.905	9.022	8.743	8.976	688,908	+0.05(+0.57%)
Jul 23, 2009	8.865	9.047	8.774	8.926	1,040,720	+0.03(+0.34%)
Jul 22, 2009	8.784	9.077	8.652	8.895	1,335,137	+0.04(+0.40%)
Jul 21, 2009	8.819	8.920	8.622	8.860	2,834,015	+0.24(+2.82%)
Jul 20, 2009	8.981	9.103	8.556	8.617	3,726,415	+0.20(+2.34%)
Jul 17, 2009	8.263	8.506	8.179	8.420	1,114,913	+0.18(+2.15%)
Jul 16, 2009	8.005	8.268	8.005	8.243	929,250	+0.23(+2.90%)
Jul 15, 2009	7.767	8.056	7.742	8.010	729,946	+0.29(+3.80%)
Jul 14, 2009	7.525	7.742	7.403	7.717	622,694	+0.17(+2.21%)
Jul 13, 2009	7.343	7.565	7.237	7.550	512,084	+0.26(+3.54%)
Jul 10, 2009	7.272	7.383	7.237	7.292	368,160	+0.03(+0.35%)
Jul 09, 2009	7.459	7.499	7.262	7.267	449,509	-0.14(-1.84%)
Jul 08, 2009	7.353	7.464	7.287	7.403	670,830	+0.10(+1.31%)
Jul 07, 2009	7.282	7.378	7.267	7.307	881,405	+0.01(+0.14%)
Jul 06, 2009	7.363	7.489	7.262	7.297	693,391	-0.03(-0.35%)
Jul 02, 2009	7.494	7.565	7.307	7.322	833,287	-0.24(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices