Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.880	9.880	9.748	9.834	341,892	-0.01(-0.10%)
Feb 25, 2010	9.773	9.867	9.748	9.844	236,203	+0.02(+0.15%)
Feb 24, 2010	9.748	9.834	9.743	9.829	358,918	+0.08(+0.83%)
Feb 23, 2010	9.768	9.862	9.697	9.748	404,494	+0.00(+0.00%)
Feb 22, 2010	9.824	9.875	9.672	9.748	611,204	-0.02(-0.16%)
Feb 19, 2010	9.951	10.03	9.738	9.763	777,710	-0.22(-2.19%)
Feb 18, 2010	10.05	10.05	9.768	9.981	729,330	-0.04(-0.41%)
Feb 17, 2010	10.03	10.11	9.941	10.02	450,040	+0.00(+0.00%)
Feb 16, 2010	9.860	10.09	9.860	10.02	650,784	+0.20(+2.02%)
Feb 12, 2010	9.707	9.824	9.824	9.824	301,948	+0.09(+0.89%)
Feb 11, 2010	9.692	9.748	9.626	9.738	231,103	+0.06(+0.58%)
Feb 10, 2010	9.464	9.702	9.448	9.682	734,886	+0.27(+2.91%)
Feb 09, 2010	9.362	9.413	9.297	9.408	277,644	+0.09(+0.92%)
Feb 08, 2010	9.413	9.463	9.312	9.322	275,523	-0.12(-1.28%)
Feb 05, 2010	9.352	9.443	9.292	9.443	767,966	+0.08(+0.81%)
Feb 04, 2010	9.423	9.448	9.287	9.367	1,027,556	-0.12(-1.22%)
Feb 03, 2010	9.443	9.529	9.398	9.483	236,349	+0.02(+0.21%)
Feb 02, 2010	9.529	9.574	9.438	9.463	551,654	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices