Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.372	6.440	6.321	6.345	26,464,156	+0.01(+0.11%)
Apr 29, 2010	6.236	6.406	6.234	6.338	27,096,006	+0.20(+3.33%)
Apr 28, 2010	6.147	6.171	6.007	6.133	34,518,148	+0.16(+2.62%)
Apr 27, 2010	6.086	6.150	5.939	5.977	69,098	-0.19(-3.15%)
Apr 26, 2010	6.249	6.249	6.154	6.171	21,287,870	-0.04(-0.60%)
Apr 23, 2010	6.174	6.225	6.130	6.208	15,193,079	-0.02(-0.27%)
Apr 22, 2010	6.171	6.236	6.079	6.225	26,920,514	+0.01(+0.11%)
Apr 21, 2010	6.321	6.329	6.118	6.219	21,323	-0.04(-0.71%)
Apr 20, 2010	6.242	6.287	6.191	6.263	18,171,018	+0.05(+0.88%)
Apr 19, 2010	6.208	6.278	6.103	6.208	29,953,942	-0.02(-0.38%)
Apr 16, 2010	6.355	6.382	6.178	6.232	29,632,672	-0.19(-2.92%)
Apr 15, 2010	6.495	6.566	6.403	6.420	26,973,754	-0.11(-1.67%)
Apr 14, 2010	6.467	6.549	6.454	6.529	24,473,060	+0.04(+0.63%)
Apr 13, 2010	6.522	6.542	6.440	6.488	16,217,272	-0.03(-0.47%)
Apr 12, 2010	6.570	6.583	6.503	6.518	15,564,174	-0.04(-0.57%)
Apr 09, 2010	6.518	6.583	6.474	6.556	21,688,442	+0.04(+0.63%)
Apr 08, 2010	6.283	6.553	6.260	6.515	24,917,858	+0.16(+2.58%)
Apr 07, 2010	6.440	6.450	6.283	6.351	23,972,840	-0.10(-1.48%)
Apr 06, 2010	6.437	6.501	6.334	6.447	23,733,764	-0.06(-0.89%)
Apr 05, 2010	6.508	6.546	6.481	6.505	21,295,366	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices