Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.776	3.780	3.753	3.776	182,108	+0.04(+0.96%)
May 27, 2010	3.749	3.753	3.731	3.740	184,758	+0.01(+0.36%)
May 26, 2010	3.762	3.767	3.722	3.726	180,288	-0.03(-0.72%)
May 25, 2010	3.704	3.753	3.618	3.753	2,710	-0.02(-0.59%)
May 24, 2010	3.802	3.807	3.767	3.776	122,268	-0.02(-0.59%)
May 21, 2010	3.717	3.811	3.663	3.798	284,959	-0.01(-0.35%)
May 20, 2010	3.784	3.811	3.749	3.811	206,541	-0.02(-0.47%)
May 19, 2010	3.825	3.838	3.816	3.829	124,413	-0.01(-0.23%)
May 18, 2010	3.834	3.838	3.811	3.838	737	+0.02(+0.59%)
May 17, 2010	3.825	3.829	3.796	3.816	206,864	-0.02(-0.58%)
May 14, 2010	3.838	3.843	3.825	3.838	118,316	-0.01(-0.35%)
May 13, 2010	3.834	3.852	3.825	3.852	123,713	+0.02(+0.59%)
May 12, 2010	3.847	3.847	3.816	3.829	160,198	+0.02(+0.46%)
May 11, 2010	3.798	3.812	3.784	3.812	2,240	+0.04(+1.07%)
May 10, 2010	3.785	3.794	3.772	3.772	173,664	+0.00(+0.12%)
May 07, 2010	3.714	3.803	3.687	3.767	248,279	+0.04(+1.20%)
May 06, 2010	3.803	3.803	3.678	3.723	274,142	-0.07(-1.77%)
May 05, 2010	3.803	3.816	3.785	3.790	240,243	-0.04(-1.05%)
May 04, 2010	3.794	3.830	3.790	3.830	121,082	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices