Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	99.11	99.67	98.32	99.26	998	+0.06(+0.06%)
Aug 30, 2010	98.39	99.75	98.07	99.19	571,811	+1.68(+1.72%)
Aug 27, 2010	98.39	98.66	96.87	97.52	435,259	-0.22(-0.23%)
Aug 26, 2010	98.69	99.02	97.06	97.74	670	-0.55(-0.56%)
Aug 25, 2010	97.47	98.60	97.07	98.29	615,643	-0.13(-0.13%)
Aug 24, 2010	98.48	98.99	97.51	98.42	624,628	-1.23(-1.23%)
Aug 23, 2010	101.43	101.63	99.29	99.65	623,054	-1.57(-1.55%)
Aug 20, 2010	102.33	102.67	100.59	101.21	771,288	-1.34(-1.31%)
Aug 19, 2010	104.38	105.41	102.33	102.56	590,468	-2.19(-2.09%)
Aug 18, 2010	105.61	106.32	104.07	104.75	326,749	-0.99(-0.94%)
Aug 17, 2010	105.98	106.78	105.37	105.74	287	+0.75(+0.72%)
Aug 16, 2010	104.66	105.28	103.71	104.99	435,338	-0.53(-0.50%)
Aug 13, 2010	105.52	107.14	103.71	105.52	424,073	+1.45(+1.39%)
Aug 12, 2010	105.63	105.63	103.96	104.07	608,095	-2.40(-2.26%)
Aug 11, 2010	107.74	108.79	106.31	106.47	483,688	-4.50(-4.05%)
Aug 10, 2010	110.60	112.08	109.64	110.97	473,481	-0.17(-0.15%)
Aug 09, 2010	110.20	111.63	109.71	111.13	422,616	+1.73(+1.59%)
Aug 06, 2010	109.40	111.26	107.37	109.40	779,612	-2.34(-2.09%)
Aug 05, 2010	111.03	112.47	110.72	111.74	318,844	+0.06(+0.06%)
Aug 04, 2010	111.82	112.25	109.42	111.68	703,061	-0.28(-0.25%)
Aug 03, 2010	113.36	113.42	111.62	111.96	958	-1.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices