Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.905	3.905	3.851	3.905	228,544	+0.05(+1.18%)
Jul 29, 2010	3.855	3.878	3.851	3.860	227,205	+0.00(+0.12%)
Jul 28, 2010	3.851	3.878	3.842	3.855	339,705	+0.01(+0.35%)
Jul 27, 2010	3.865	3.887	3.837	3.842	306,132	-0.02(-0.59%)
Jul 26, 2010	3.837	3.865	3.837	3.865	222,788	+0.01(+0.24%)
Jul 23, 2010	3.837	3.855	3.824	3.855	232,239	+0.03(+0.71%)
Jul 22, 2010	3.828	3.851	3.824	3.828	295,974	+0.01(+0.18%)
Jul 21, 2010	3.824	3.842	3.815	3.821	352,460	+0.00(+0.06%)
Jul 20, 2010	3.801	3.842	3.801	3.819	757	+0.00(+0.12%)
Jul 19, 2010	3.828	3.854	3.815	3.815	313,201	-0.03(-0.83%)
Jul 16, 2010	3.846	3.846	3.801	3.846	238,192	+0.04(+0.95%)
Jul 15, 2010	3.833	3.842	3.810	3.810	274,550	-0.01(-0.36%)
Jul 14, 2010	3.842	3.860	3.824	3.824	251	-0.01(-0.36%)
Jul 13, 2010	3.865	3.869	3.837	3.837	951	-0.00(-0.12%)
Jul 12, 2010	3.869	3.869	3.837	3.842	181,411	-0.02(-0.48%)
Jul 09, 2010	3.860	3.874	3.842	3.860	164,180	+0.02(+0.47%)
Jul 08, 2010	3.883	3.883	3.838	3.842	487	-0.02(-0.58%)
Jul 07, 2010	3.910	3.910	3.860	3.865	290,270	-0.06(-1.61%)
Jul 06, 2010	3.883	3.928	3.874	3.928	2,403	+0.06(+1.52%)
Jul 02, 2010	3.869	3.883	3.865	3.869	97,447	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices