Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

755.47 +9.47 (+1.27%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2010 98.15 98.15 98.15 98.15 0 -3.65(-3.59%)
May 20, 2010 101.80 101.80 101.80 0 -4.95(-4.64%)
May 19, 2010 106.25 106.75 105.60 106.75 300 -0.25(-0.23%)
May 18, 2010 107.00 107.00 107.00 107.00 300 +0.00(+0.00%)
May 17, 2010 108.90 108.90 107.00 107.00 310 -2.50(-2.28%)
May 14, 2010 110.00 110.00 109.25 109.50 2,600 -4.00(-3.52%)
May 13, 2010 115.00 115.00 113.50 113.50 300 +1.50(+1.34%)
May 11, 2010 112.00 112.00 112.00 112.00 0 +1.30(+1.17%)
May 10, 2010 110.25 112.75 110.25 110.70 709 +10.15(+10.09%)
May 07, 2010 102.75 102.75 97.58 100.55 960 -5.90(-5.54%)
May 06, 2010 106.50 106.50 106.45 106.45 427 -0.50(-0.47%)
May 05, 2010 107.95 107.95 106.95 106.95 200 -3.05(-2.77%)
May 04, 2010 110.09 110.09 110.00 110.00 200 -5.30(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.