Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.010 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.570	5.638	5.522	5.570	26,219,394	-0.09(-1.63%)
May 27, 2010	5.529	5.662	5.471	5.662	32,249,108	+0.29(+5.46%)
May 26, 2010	5.427	5.458	5.274	5.369	53,498	+0.01(+0.25%)
May 25, 2010	5.311	5.355	5.171	5.355	271,934	-0.18(-3.20%)
May 24, 2010	5.628	5.669	5.519	5.533	42,863,052	-0.12(-2.05%)
May 21, 2010	5.246	5.659	5.243	5.649	61,736,872	+0.32(+5.95%)
May 20, 2010	5.304	5.488	5.284	5.332	69,388	-0.22(-3.99%)
May 19, 2010	5.526	5.621	5.434	5.553	45,745,036	-0.20(-3.44%)
May 18, 2010	6.034	6.051	5.710	5.751	112,654	-0.13(-2.15%)
May 17, 2010	5.945	6.012	5.696	5.877	24,452,504	-0.05(-0.86%)
May 14, 2010	5.928	5.983	5.802	5.928	21,562,690	-0.15(-2.47%)
May 13, 2010	6.136	6.177	6.058	6.078	16,135,106	-0.07(-1.16%)
May 12, 2010	6.153	6.174	6.088	6.150	20,367,170	+0.07(+1.18%)
May 11, 2010	6.204	6.223	6.078	6.078	14,412	-0.10(-1.65%)
May 10, 2010	6.143	6.180	6.119	6.180	35,125,988	+0.42(+7.34%)
May 07, 2010	5.751	5.833	5.492	5.758	58,006,456	-0.03(-0.53%)
May 06, 2010	5.887	6.010	5.430	5.788	7,718	-0.08(-1.34%)
May 05, 2010	5.947	6.092	5.857	5.867	33,885,388	-0.18(-3.04%)
May 04, 2010	6.194	6.194	6.017	6.051	109,028	-0.27(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices