Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.470	8.600	8.250	8.510	180,917	+0.04(+0.47%)
Dec 29, 2011	8.330	8.550	8.260	8.470	129,547	+0.17(+2.05%)
Dec 28, 2011	8.550	8.610	8.290	8.300	96,047	-0.27(-3.15%)
Dec 27, 2011	8.490	8.840	8.470	8.570	118,657	+0.03(+0.35%)
Dec 23, 2011	8.670	8.710	8.450	8.540	200,147	+0.12(+1.43%)
Dec 21, 2011	8.540	8.540	8.170	8.420	207,209	-0.21(-2.43%)
Dec 20, 2011	8.220	8.660	8.200	8.630	136,084	+0.63(+7.88%)
Dec 19, 2011	8.240	8.500	7.980	8.000	126,708	-0.08(-0.99%)
Dec 16, 2011	8.110	8.470	8.060	8.080	184,470	+0.01(+0.12%)
Dec 15, 2011	8.140	8.320	7.980	8.070	183,392	+0.09(+1.13%)
Dec 14, 2011	8.010	8.150	7.780	7.980	175,623	-0.14(-1.72%)
Dec 13, 2011	8.520	8.680	8.000	8.120	108,972	-0.30(-3.56%)
Dec 12, 2011	8.470	8.740	8.160	8.420	116,882	-0.27(-3.11%)
Dec 09, 2011	8.160	8.790	8.160	8.690	146,883	+0.59(+7.28%)
Dec 08, 2011	8.480	8.580	8.030	8.100	109,315	-0.50(-5.81%)
Dec 07, 2011	8.270	8.720	8.133	8.600	96,536	+0.23(+2.75%)
Dec 06, 2011	8.830	8.870	8.340	8.370	166,543	-0.45(-5.10%)
Dec 05, 2011	8.930	9.000	8.710	8.820	156,125	+0.06(+0.68%)
Dec 02, 2011	9.260	9.279	8.620	8.760	156,662	-0.35(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices