Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		85.26	85.26	85.26	0	+0.00(+0.00%)
Jul 28, 2011		85.26	85.26	85.26	0	+0.00(+0.00%)
Jul 27, 2011		85.26	85.26	85.26	0	+0.00(+0.00%)
Jul 26, 2011		85.26	85.26	85.26	0	+0.00(+0.00%)
Jul 25, 2011	85.26	85.26	85.26	85.26	100	-2.74(-3.11%)
Jul 22, 2011		88.00	88.00	88.00	0	+0.00(+0.00%)
Jul 21, 2011	88.00	88.00	88.00	88.00	300	-1.00(-1.12%)
Jul 20, 2011		89.00	89.00	89.00	0	+0.00(+0.00%)
Jul 19, 2011		89.00	89.00	89.00	0	+0.00(+0.00%)
Jul 18, 2011		89.00	89.00	89.00	0	+0.00(+0.00%)
Jul 15, 2011		89.00	89.00	89.00	0	+0.00(+0.00%)
Jul 14, 2011		89.00	89.00	89.00	0	+0.00(+0.00%)
Jul 13, 2011		89.00	89.00	89.00	0	+0.00(+0.00%)
Jul 12, 2011	89.00	89.00	89.00	89.00	100	+0.50(+0.56%)
Jul 11, 2011		88.50	88.50	88.50	0	+0.00(+0.00%)
Jul 08, 2011		88.50	88.50	88.50	0	+0.00(+0.00%)
Jul 07, 2011		88.50	88.50	88.50	0	+0.00(+0.00%)
Jul 06, 2011	88.50	88.50	88.50	88.50	100	+0.43(+0.49%)
Jul 05, 2011		88.07	88.07	88.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices