Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.381	3.381	3.330	3.348	3,826	-0.11(-3.10%)
Sep 29, 2011	3.489	3.489	3.247	3.455	12,117	+0.02(+0.48%)
Sep 28, 2011	3.502	3.523	3.438	3.438	8,503	-0.14(-4.04%)
Sep 27, 2011	3.565	3.649	3.565	3.583	31,931	+0.23(+6.73%)
Sep 26, 2011	3.283	3.357	3.228	3.357	15,561	+0.13(+3.97%)
Sep 23, 2011	3.154	3.248	3.154	3.229	23,555	+0.02(+0.59%)
Sep 22, 2011	3.202	3.286	3.114	3.210	76,313	-0.25(-7.21%)
Sep 21, 2011	3.621	3.668	3.460	3.460	31,038	-0.26(-7.02%)
Sep 20, 2011	3.763	3.825	3.721	3.721	38,377	+0.08(+2.20%)
Sep 19, 2011	3.564	3.641	3.543	3.641	17,857	-0.09(-2.33%)
Sep 16, 2011	3.704	3.760	3.704	3.728	91,841	+0.06(+1.54%)
Sep 15, 2011	3.590	3.671	3.590	3.671	30,205	+0.00(+0.10%)
Sep 14, 2011	3.513	3.668	3.431	3.668	11,267	+0.20(+5.91%)
Sep 13, 2011	3.465	3.465	3.380	3.463	35,715	+0.20(+6.13%)
Sep 12, 2011	3.227	3.276	3.224	3.263	11,692	-0.08(-2.49%)
Sep 09, 2011	3.560	3.560	3.347	3.347	21,897	-0.33(-8.99%)
Sep 08, 2011	3.827	3.827	3.677	3.677	41,668	-0.11(-3.00%)
Sep 07, 2011	3.641	3.792	3.564	3.791	23,300	+0.32(+9.18%)
Sep 06, 2011	3.353	3.545	3.308	3.473	45,546	-0.04(-1.24%)
Sep 02, 2011	3.570	3.681	3.516	3.516	32,739	-0.25(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices