Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.670 +0.050 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	163.25	175.00	162.62	172.00	18,191	+5.38(+3.23%)
Sep 29, 2011	184.50	189.50	162.50	166.62	23,713	-11.75(-6.59%)
Sep 28, 2011	190.25	192.88	178.38	178.38	10,993	-10.12(-5.37%)
Sep 27, 2011	185.62	193.12	185.50	188.50	18,825	+7.25(+4.00%)
Sep 26, 2011	184.38	184.38	175.00	181.25	12,276	+1.38(+0.76%)
Sep 23, 2011	181.88	183.88	175.12	179.88	9,964	-2.00(-1.10%)
Sep 22, 2011	184.88	191.25	179.38	181.88	15,718	-11.50(-5.95%)
Sep 21, 2011	205.75	207.50	192.88	193.38	13,246	-13.00(-6.30%)
Sep 20, 2011	214.38	216.88	204.62	206.38	13,802	-5.00(-2.37%)
Sep 19, 2011	213.25	223.62	204.50	211.38	22,030	-8.00(-3.65%)
Sep 16, 2011	231.62	235.00	217.62	219.38	22,593	-10.62(-4.62%)
Sep 15, 2011	245.12	245.12	224.75	230.00	18,924	-11.12(-4.61%)
Sep 14, 2011	250.00	252.38	238.79	241.12	17,167	-6.12(-2.48%)
Sep 13, 2011	242.12	248.75	235.75	247.25	14,402	+5.75(+2.38%)
Sep 12, 2011	233.00	242.12	224.75	241.50	15,277	+12.38(+5.40%)
Sep 09, 2011	231.88	237.50	225.50	229.12	13,580	-6.38(-2.71%)
Sep 08, 2011	241.25	245.81	233.88	235.50	14,220	-6.62(-2.74%)
Sep 07, 2011	231.62	243.25	231.00	242.12	24,448	+15.25(+6.72%)
Sep 06, 2011	221.00	236.62	211.38	226.88	32,904	+0.00(+0.00%)
Sep 02, 2011	234.62	244.25	225.25	226.88	32,009	-14.50(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices