Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.060	8.230	7.940	7.960	240,721	-0.24(-2.93%)
Sep 29, 2011	8.260	8.270	7.950	8.200	208,721	+0.19(+2.37%)
Sep 28, 2011	8.240	8.270	7.970	8.010	309,272	-0.26(-3.14%)
Sep 27, 2011	7.750	8.430	7.710	8.270	488,556	+0.74(+9.83%)
Sep 26, 2011	7.290	7.560	7.020	7.530	242,432	+0.33(+4.58%)
Sep 23, 2011	7.260	7.480	6.940	7.200	370,133	-0.07(-0.96%)
Sep 22, 2011	7.320	7.380	7.100	7.270	461,431	-0.33(-4.34%)
Sep 21, 2011	7.480	7.730	7.280	7.600	376,369	+0.11(+1.47%)
Sep 20, 2011	7.890	7.900	7.470	7.490	377,791	-0.38(-4.83%)
Sep 19, 2011	7.630	7.940	7.530	7.870	226,840	+0.03(+0.38%)
Sep 16, 2011	7.550	7.860	7.540	7.840	335,229	+0.36(+4.81%)
Sep 15, 2011	7.620	7.620	7.240	7.480	153,996	-0.03(-0.40%)
Sep 14, 2011	7.410	7.660	7.140	7.510	163,514	+0.18(+2.46%)
Sep 13, 2011	7.240	7.480	7.140	7.330	132,246	+0.12(+1.66%)
Sep 12, 2011	6.860	7.290	6.860	7.210	137,283	+0.18(+2.56%)
Sep 09, 2011	7.290	7.330	6.870	7.030	209,249	-0.39(-5.26%)
Sep 08, 2011	7.290	7.500	7.210	7.420	186,162	+0.11(+1.50%)
Sep 07, 2011	7.110	7.320	6.950	7.310	174,116	+0.37(+5.33%)
Sep 06, 2011	6.570	6.960	6.460	6.940	159,405	+0.08(+1.17%)
Sep 02, 2011	6.750	6.980	6.720	6.860	204,774	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices