Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.54 +0.19 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.410	1.820	1.270	1.460	255,378	+0.04(+2.82%)
Apr 28, 2011	1.520	1.530	1.420	1.420	38,751	-0.10(-6.58%)
Apr 27, 2011	1.540	1.570	1.520	1.520	5,550	+0.00(+0.00%)
Apr 26, 2011	1.570	1.570	1.520	1.520	6,639	-0.06(-3.79%)
Apr 25, 2011	1.580	1.580	1.560	1.580	13,039	-0.00(-0.01%)
Apr 21, 2011	1.590	1.590	1.570	1.580	4,200	-0.01(-0.63%)
Apr 20, 2011	1.590	1.590	1.560	1.590	15,940	+0.00(+0.00%)
Apr 19, 2011	1.675	1.680	1.560	1.590	19,476	+0.00(+0.00%)
Apr 18, 2011	1.630	1.680	1.590	1.590	6,075	-0.06(-3.64%)
Apr 15, 2011	1.640	1.680	1.590	1.650	10,744	+0.00(+0.01%)
Apr 14, 2011	1.600	1.650	1.600	1.650	3,175	-0.00(-0.01%)
Apr 13, 2011	1.630	1.650	1.630	1.650	3,811	+0.01(+0.61%)
Apr 12, 2011	1.680	1.680	1.640	1.640	10,908	-0.04(-2.29%)
Apr 11, 2011	1.650	1.680	1.650	1.679	11,692	+0.05(+2.98%)
Apr 08, 2011	1.650	1.750	1.610	1.630	15,338	+0.02(+1.24%)
Apr 07, 2011	1.550	1.680	1.550	1.610	27,595	+0.06(+3.87%)
Apr 06, 2011	1.650	1.650	1.520	1.550	38,311	-0.03(-1.90%)
Apr 05, 2011	1.710	1.740	1.570	1.580	93,052	-0.14(-8.14%)
Apr 04, 2011	1.840	1.890	1.710	1.720	36,184	-0.16(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices