Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.544	5.642	5.512	5.609	374,262	+0.05(+0.97%)
Dec 29, 2011	5.409	5.561	5.409	5.555	236,173	+0.15(+2.70%)
Dec 28, 2011	5.523	5.528	5.404	5.409	591,687	-0.13(-2.34%)
Dec 27, 2011	5.447	5.539	5.377	5.539	159,523	+0.07(+1.28%)
Dec 23, 2011	5.490	5.577	5.431	5.469	210,125	+0.01(+0.10%)
Dec 21, 2011	5.447	5.485	5.371	5.463	263,768	+0.00(+0.00%)
Dec 20, 2011	5.247	5.474	5.247	5.463	416,502	+0.29(+5.64%)
Dec 19, 2011	5.334	5.424	5.150	5.172	270,078	-0.15(-2.74%)
Dec 16, 2011	5.393	5.485	5.269	5.317	828,686	-0.04(-0.71%)
Dec 15, 2011	5.263	5.366	5.199	5.355	314,850	+0.12(+2.38%)
Dec 14, 2011	5.296	5.323	5.080	5.231	587,460	-0.15(-2.71%)
Dec 13, 2011	5.469	5.512	5.361	5.377	504,609	-0.05(-1.00%)
Dec 12, 2011	5.215	5.436	5.172	5.431	448,140	+0.16(+2.97%)
Dec 09, 2011	5.036	5.334	5.026	5.274	913,212	+0.24(+4.83%)
Dec 08, 2011	5.026	5.209	5.026	5.031	399,020	-0.02(-0.32%)
Dec 07, 2011	4.988	5.090	4.918	5.047	384,740	+0.05(+0.97%)
Dec 06, 2011	4.950	5.053	4.934	4.999	440,903	+0.04(+0.87%)
Dec 05, 2011	5.047	5.047	4.869	4.955	356,368	-0.04(-0.76%)
Dec 02, 2011	5.020	5.080	4.928	4.993	259,719	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices