Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

161.49 +0.49 (+0.30%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	95.55	96.09	94.95	95.41	9,347,818	+0.46(+0.48%)
Feb 25, 2011	94.45	95.23	93.49	94.95	10,018,727	+1.09(+1.17%)
Feb 24, 2011	91.76	94.18	91.67	93.86	14,322,601	+1.60(+1.73%)
Feb 23, 2011	92.94	93.71	90.95	92.26	18,733,020	-2.04(-2.16%)
Feb 22, 2011	94.57	96.07	93.58	94.30	15,997,601	-2.81(-2.89%)
Feb 18, 2011	97.54	97.83	96.48	97.11	10,042,789	-0.36(-0.37%)
Feb 17, 2011	96.38	97.74	96.29	97.47	8,093,384	+0.36(+0.37%)
Feb 16, 2011	97.02	97.34	96.25	97.11	8,608,366	-0.09(-0.09%)
Feb 15, 2011	97.15	97.34	96.20	97.20	8,744,193	-0.18(-0.19%)
Feb 14, 2011	97.43	98.06	97.15	97.38	9,578,906	+0.77(+0.80%)
Feb 11, 2011	95.30	97.11	95.25	96.61	8,975,972	+0.27(+0.28%)
Feb 10, 2011	95.89	96.52	94.84	96.34	11,081,194	-0.18(-0.19%)
Feb 09, 2011	96.38	97.06	95.39	96.52	13,477,143	+0.14(+0.14%)
Feb 08, 2011	94.91	96.52	94.71	96.38	12,126,343	+1.86(+1.96%)
Feb 07, 2011	94.07	95.12	93.89	94.53	10,018,014	+1.40(+1.51%)
Feb 04, 2011	94.17	94.21	92.40	93.12	9,517,473	+0.27(+0.29%)
Feb 03, 2011	93.53	94.05	92.49	92.85	9,090,505	-0.95(-1.01%)
Feb 02, 2011	94.39	94.94	93.53	93.80	9,331,066	-0.41(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices