Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

106.62 +0.71 (+0.67%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.458	6.458	5.922	6.255	43,845	-0.14(-2.19%)
Oct 26, 2012	6.452	6.395	6.395	6.395	61,227	-0.08(-1.31%)
Oct 25, 2012	6.521	6.525	6.460	6.479	20,468	+0.12(+1.81%)
Oct 24, 2012	6.391	6.423	6.354	6.364	16,140	+0.06(+0.88%)
Oct 23, 2012	6.380	6.380	6.204	6.309	48,794	-0.30(-4.57%)
Oct 19, 2012	6.810	6.816	6.527	6.611	106,765	-0.30(-4.31%)
Oct 18, 2012	6.869	6.918	6.797	6.909	26,200	-0.02(-0.22%)
Oct 17, 2012	6.873	6.924	6.837	6.924	44,041	+0.05(+0.72%)
Oct 16, 2012	6.868	6.913	6.843	6.874	108,457	+0.23(+3.45%)
Oct 15, 2012	6.568	6.688	6.568	6.645	30,222	+0.19(+2.95%)
Oct 12, 2012	6.583	6.583	6.455	6.455	12,925	-0.01(-0.20%)
Oct 11, 2012	6.584	6.584	6.468	6.468	8,078	+0.05(+0.81%)
Oct 10, 2012	6.561	6.561	6.391	6.416	23,257	-0.16(-2.48%)
Oct 09, 2012	6.779	6.779	6.578	6.579	88,413	-0.25(-3.72%)
Oct 08, 2012	6.949	6.949	6.745	6.833	28,453	-0.01(-0.12%)
Oct 05, 2012	6.930	6.930	6.820	6.842	33,241	+0.02(+0.31%)
Oct 04, 2012	6.780	6.885	6.780	6.820	83,371	+0.14(+2.11%)
Oct 03, 2012	6.585	6.731	6.585	6.679	47,697	+0.14(+2.20%)
Oct 02, 2012	6.535	6.563	6.452	6.536	8,503	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices