Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.045 -0.265 (-4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.060	9.060	8.890	9.060	725,396	+0.04(+0.44%)
Oct 26, 2012	8.960	9.020	9.020	9.020	217,500	+0.09(+1.01%)
Oct 25, 2012	9.250	9.260	8.910	8.930	435,227	-0.24(-2.62%)
Oct 24, 2012	9.370	9.480	9.130	9.170	280,349	-0.14(-1.50%)
Oct 23, 2012	9.330	9.365	9.010	9.310	485,156	+0.01(+0.11%)
Oct 19, 2012	9.400	9.405	9.200	9.300	344,668	-0.20(-2.11%)
Oct 18, 2012	9.540	9.573	9.430	9.500	385,363	-0.09(-0.94%)
Oct 17, 2012	9.710	9.710	9.510	9.590	390,847	-0.10(-1.03%)
Oct 16, 2012	9.830	9.940	9.550	9.690	427,050	-0.16(-1.62%)
Oct 15, 2012	9.880	9.940	9.720	9.850	253,777	+0.00(+0.00%)
Oct 12, 2012	10.28	10.37	9.690	9.850	620,606	-0.40(-3.90%)
Oct 11, 2012	10.57	10.69	10.24	10.25	493,477	-0.15(-1.44%)
Oct 10, 2012	10.59	11.00	10.35	10.40	1,061,623	+0.19(+1.86%)
Oct 09, 2012	10.45	10.64	10.10	10.21	502,328	-0.22(-2.11%)
Oct 08, 2012	10.56	10.58	10.40	10.43	300,639	-0.16(-1.51%)
Oct 05, 2012	10.71	10.71	10.46	10.59	621,478	-0.12(-1.12%)
Oct 04, 2012	10.83	10.83	10.51	10.71	216,793	-0.03(-0.28%)
Oct 03, 2012	10.88	10.88	10.67	10.74	340,758	-0.15(-1.38%)
Oct 02, 2012	11.22	11.28	10.84	10.89	438,209	-0.31(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices