Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.93 -0.17 (-0.14%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.349	6.366	6.285	6.366	21,684	+0.05(+0.79%)
Nov 29, 2012	6.288	6.354	6.254	6.316	26,021	+0.19(+3.13%)
Nov 28, 2012	6.003	6.124	5.961	6.124	23,827	+0.07(+1.18%)
Nov 27, 2012	6.162	6.162	6.053	6.053	2,551	-0.08(-1.30%)
Nov 26, 2012	6.191	6.191	6.057	6.133	69,178	-0.08(-1.25%)
Nov 23, 2012	6.101	6.214	6.080	6.210	18,019	+0.19(+3.12%)
Nov 21, 2012	6.022	6.022	6.022	6.022	850	+0.10(+1.61%)
Nov 20, 2012	5.861	5.994	5.861	5.927	18,674	+0.05(+0.80%)
Nov 19, 2012	5.924	5.924	5.879	5.879	20,834	+0.14(+2.37%)
Nov 16, 2012	5.645	5.783	5.633	5.743	36,209	+0.16(+2.80%)
Nov 15, 2012	5.639	5.653	5.583	5.587	34,015	-0.09(-1.57%)
Nov 14, 2012	5.750	5.756	5.640	5.676	29,329	-0.20(-3.47%)
Nov 13, 2012	5.932	5.979	5.880	5.880	10,714	-0.06(-0.99%)
Nov 12, 2012	6.018	6.018	5.939	5.939	5,952	+0.08(+1.30%)
Nov 09, 2012	5.749	5.941	5.668	5.862	23,198	-0.01(-0.20%)
Nov 08, 2012	6.055	6.055	5.820	5.874	32,067	-0.15(-2.52%)
Nov 07, 2012	6.227	6.227	5.894	6.026	29,933	-0.32(-5.12%)
Nov 06, 2012	6.284	6.408	6.240	6.350	13,002	+0.03(+0.53%)
Nov 05, 2012	6.329	6.341	6.243	6.317	70,879	-0.03(-0.52%)
Nov 02, 2012	6.481	6.481	6.349	6.350	6,803	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices