Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.740	6.915	6.740	6.908	212,847	+0.16(+2.30%)
Dec 28, 2012	6.709	6.834	6.702	6.753	160,246	+0.01(+0.09%)
Dec 27, 2012	6.778	6.884	6.653	6.747	145,127	-0.04(-0.55%)
Dec 26, 2012	7.108	7.114	6.772	6.784	245,741	-0.30(-4.22%)
Dec 24, 2012	7.151	7.151	6.933	7.083	140,914	+0.02(+0.35%)
Dec 21, 2012	7.108	7.294	6.896	7.058	895,411	-0.11(-1.56%)
Dec 20, 2012	7.039	7.201	7.039	7.170	224,457	+0.10(+1.41%)
Dec 19, 2012	7.157	7.182	7.058	7.070	187,459	-0.06(-0.87%)
Dec 18, 2012	7.033	7.151	7.033	7.133	345,032	+0.09(+1.33%)
Dec 17, 2012	7.064	7.120	6.983	7.039	357,347	+0.01(+0.18%)
Dec 14, 2012	6.908	7.083	6.908	7.027	324,054	+0.11(+1.53%)
Dec 13, 2012	7.058	7.132	6.908	6.921	305,675	-0.15(-2.11%)
Dec 12, 2012	7.114	7.251	7.070	7.070	442,785	+0.06(+0.89%)
Dec 11, 2012	7.065	7.117	6.951	7.008	412,571	+0.01(+0.16%)
Dec 10, 2012	7.117	7.140	6.951	6.997	429,706	-0.09(-1.21%)
Dec 07, 2012	7.060	7.111	6.991	7.082	275,898	+0.06(+0.90%)
Dec 06, 2012	7.002	7.111	6.922	7.019	254,865	+0.02(+0.33%)
Dec 05, 2012	6.934	7.008	6.831	6.997	407,886	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices