Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.409	6.495	6.375	6.491	8,563,048	+0.07(+1.11%)
Dec 28, 2012	6.394	6.476	6.379	6.420	13,221,128	-0.04(-0.58%)
Dec 27, 2012	6.461	6.491	6.368	6.458	16,788,452	-0.01(-0.23%)
Dec 26, 2012	6.517	6.544	6.450	6.473	9,284,700	-0.01(-0.20%)
Dec 24, 2012	6.489	6.537	6.452	6.485	3,006,433	-0.02(-0.28%)
Dec 21, 2012	6.404	6.524	6.404	6.504	20,547,646	-0.01(-0.16%)
Dec 20, 2012	6.485	6.515	6.445	6.514	21,197,378	+0.02(+0.28%)
Dec 19, 2012	6.382	6.537	6.349	6.496	31,904,530	+0.15(+2.38%)
Dec 18, 2012	6.283	6.349	6.235	6.346	14,728,902	+0.01(+0.23%)
Dec 17, 2012	6.335	6.399	6.279	6.331	22,020,426	-0.01(-0.17%)
Dec 14, 2012	6.323	6.353	6.283	6.342	19,259,382	+0.01(+0.17%)
Dec 13, 2012	6.368	6.441	6.312	6.331	20,060,518	+0.01(+0.23%)
Dec 12, 2012	6.316	6.368	6.276	6.316	15,362,326	+0.01(+0.12%)
Dec 11, 2012	6.243	6.336	6.228	6.309	14,253,864	+0.04(+0.65%)
Dec 10, 2012	6.202	6.301	6.187	6.268	14,701,046	+0.06(+1.01%)
Dec 07, 2012	6.239	6.268	6.125	6.206	25,104,816	-0.03(-0.47%)
Dec 06, 2012	6.221	6.268	6.151	6.235	23,085,878	-0.06(-0.93%)
Dec 05, 2012	6.154	6.375	6.140	6.294	34,148,108	+0.17(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices