Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.358	2.418	2.358	2.397	96,120	+0.03(+1.08%)
Apr 27, 2012	2.388	2.439	2.358	2.371	176,132	-0.01(-0.36%)
Apr 26, 2012	2.388	2.388	2.350	2.380	16,374	+0.00(+0.00%)
Apr 25, 2012	2.380	2.397	2.350	2.380	106,284	+0.01(+0.36%)
Apr 24, 2012	2.375	2.384	2.358	2.371	75,848	+0.01(+0.54%)
Apr 23, 2012	2.392	2.392	2.337	2.358	112,431	-0.01(-0.54%)
Apr 20, 2012	2.401	2.401	2.337	2.371	110,563	+0.01(+0.54%)
Apr 19, 2012	2.380	2.380	2.299	2.358	43,226	+0.00(+0.00%)
Apr 18, 2012	2.333	2.358	2.273	2.358	51,044	+0.00(+0.00%)
Apr 17, 2012	2.363	2.379	2.273	2.358	73,914	+0.04(+1.84%)
Apr 16, 2012	2.452	2.452	2.282	2.316	62,740	-0.09(-3.88%)
Apr 13, 2012	2.286	2.482	2.264	2.409	230,528	+0.14(+6.18%)
Apr 12, 2012	2.290	2.290	2.239	2.269	72,090	-0.00(-0.19%)
Apr 11, 2012	2.218	2.286	2.214	2.273	42,405	+0.06(+2.50%)
Apr 10, 2012	2.307	2.312	2.125	2.218	74,069	-0.08(-3.34%)
Apr 09, 2012	2.312	2.312	2.274	2.295	292,203	+0.00(+0.00%)
Apr 05, 2012	2.273	2.295	2.273	2.295	50,882	+0.04(+1.69%)
Apr 04, 2012	2.290	2.290	2.193	2.256	35,243	-0.04(-1.55%)
Apr 03, 2012	2.303	2.329	2.269	2.292	67,110	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices