Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 147.70 148.43 146.09 147.27 444 +0.02(+0.01%)
May 30, 2012 148.60 148.60 147.25 147.25 385 -4.30(-2.84%)
May 29, 2012 153.00 153.05 151.55 151.55 280 +4.59(+3.13%)
May 25, 2012 147.20 148.10 146.96 146.96 148,920 -0.29(-0.20%)
May 24, 2012 149.00 149.00 145.65 147.25 690 -4.75(-3.12%)
May 23, 2012 150.95 152.00 149.70 152.00 229 -2.40(-1.55%)
May 22, 2012 157.80 157.80 154.40 154.40 545 +0.40(+0.26%)
May 21, 2012 154.90 154.90 154.00 154.00 316 +1.75(+1.15%)
May 18, 2012 152.45 153.30 151.97 152.25 2,936 -2.25(-1.46%)
May 17, 2012 155.35 155.35 154.50 154.50 80 -3.35(-2.12%)
May 16, 2012 158.15 158.15 157.10 157.85 218 +3.05(+1.97%)
May 15, 2012 155.25 155.25 154.80 154.80 8 -0.05(-0.03%)
May 14, 2012 154.50 156.30 154.50 154.85 142 -4.15(-2.61%)
May 11, 2012 157.40 160.02 157.40 159.00 968 -0.10(-0.06%)
May 10, 2012 159.45 159.45 158.10 159.10 197 -2.40(-1.49%)
May 09, 2012 159.32 161.50 159.32 161.50 96 +1.55(+0.97%)
May 08, 2012 163.10 163.10 159.95 159.95 671 -6.05(-3.64%)
May 07, 2012 165.15 167.10 165.15 166.00 888 +2.56(+1.57%)
May 04, 2012 166.20 166.50 163.44 163.44 566 -7.15(-4.19%)
May 03, 2012 169.80 170.59 169.08 170.59 241 +1.19(+0.70%)
May 02, 2012 168.35 169.40 168.35 169.40 766 +0.90(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.