Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.940 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.920	2.990	2.920	2.950	20,139	-0.03(-1.00%)
Apr 27, 2012	2.990	2.990	2.900	2.980	11,313	-0.01(-0.34%)
Apr 26, 2012	2.890	2.990	2.890	2.990	13,226	+0.14(+4.91%)
Apr 25, 2012	2.950	2.990	2.850	2.850	33,382	-0.11(-3.72%)
Apr 24, 2012	2.980	3.000	2.900	2.960	23,295	+0.01(+0.34%)
Apr 23, 2012	2.960	2.970	2.861	2.950	25,873	+0.01(+0.34%)
Apr 20, 2012	2.840	2.950	2.821	2.940	24,788	+0.14(+5.00%)
Apr 19, 2012	2.860	3.040	2.720	2.800	44,363	-0.10(-3.45%)
Apr 18, 2012	2.850	2.900	2.800	2.900	8,024	+0.07(+2.47%)
Apr 17, 2012	2.800	2.959	2.800	2.830	23,340	+0.11(+4.04%)
Apr 16, 2012	2.830	2.970	2.720	2.720	14,147	-0.12(-4.23%)
Apr 13, 2012	2.820	2.840	2.760	2.840	12,269	-0.05(-1.73%)
Apr 12, 2012	2.750	2.920	2.750	2.890	13,247	+0.11(+3.96%)
Apr 11, 2012	2.830	2.920	2.780	2.780	26,369	-0.07(-2.46%)
Apr 10, 2012	2.860	2.860	2.700	2.850	11,758	-0.02(-0.70%)
Apr 09, 2012	2.710	2.890	2.690	2.870	28,940	+0.20(+7.49%)
Apr 05, 2012	2.990	2.990	2.620	2.670	96,006	-0.33(-11.00%)
Apr 04, 2012	2.890	3.030	2.850	3.000	20,658	+0.11(+3.81%)
Apr 03, 2012	2.880	2.950	2.860	2.890	34,375	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices