Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.031	3.065	2.985	3.008	489,164	-0.01(-0.38%)
Feb 28, 2012	2.968	3.034	2.951	3.020	1,002,611	+0.02(+0.76%)
Feb 27, 2012	2.928	3.020	2.911	2.997	554,037	-0.01(-0.38%)
Feb 24, 2012	3.020	3.042	3.002	3.008	669,694	+0.03(+1.16%)
Feb 23, 2012	2.945	3.008	2.922	2.974	615,790	+0.00(+0.00%)
Feb 22, 2012	2.991	3.008	2.959	2.974	834,256	-0.06(-2.08%)
Feb 21, 2012	3.042	3.071	3.020	3.037	1,444,252	+0.02(+0.57%)
Feb 17, 2012	3.025	3.037	2.985	3.020	1,500,973	+0.17(+5.82%)
Feb 16, 2012	2.744	2.853	2.733	2.853	1,106,050	+0.06(+2.26%)
Feb 15, 2012	2.819	2.825	2.779	2.790	1,076,221	-0.03(-1.22%)
Feb 14, 2012	2.865	2.876	2.802	2.825	1,044,011	-0.15(-5.19%)
Feb 13, 2012	2.974	2.979	2.945	2.979	792,353	+0.13(+4.42%)
Feb 10, 2012	2.842	2.871	2.830	2.853	955,597	-0.12(-4.05%)
Feb 09, 2012	3.042	3.048	2.951	2.974	920,235	-0.01(-0.19%)
Feb 08, 2012	2.991	3.014	2.945	2.979	1,050,462	+0.07(+2.36%)
Feb 07, 2012	2.893	2.916	2.871	2.911	547,775	+0.02(+0.79%)
Feb 06, 2012	2.848	2.905	2.836	2.888	838,249	-0.02(-0.79%)
Feb 03, 2012	2.876	2.922	2.876	2.911	1,110,698	+0.04(+1.40%)
Feb 02, 2012	2.876	2.905	2.859	2.871	598,050	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices