Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.52 -0.46 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.802	7.802	7.719	7.765	88,448	-0.04(-0.48%)
Jan 30, 2013	7.940	7.945	7.789	7.802	122,106	-0.10(-1.29%)
Jan 29, 2013	7.667	7.938	7.662	7.905	190,519	+0.25(+3.30%)
Jan 28, 2013	7.821	7.871	7.644	7.652	154,394	-0.05(-0.66%)
Jan 25, 2013	7.677	7.702	7.547	7.702	44,704	+0.15(+1.98%)
Jan 24, 2013	7.467	7.638	7.467	7.553	122,667	+0.15(+2.03%)
Jan 23, 2013	7.488	7.488	7.366	7.403	36,396	-0.01(-0.08%)
Jan 22, 2013	7.479	7.479	7.267	7.408	51,031	+0.04(+0.56%)
Jan 18, 2013	7.319	7.367	7.245	7.367	93,193	+0.05(+0.74%)
Jan 17, 2013	7.183	7.344	7.183	7.313	42,714	+0.20(+2.81%)
Jan 16, 2013	7.088	7.150	7.088	7.113	9,898	-0.03(-0.48%)
Jan 15, 2013	7.153	7.158	7.070	7.147	27,212	-0.03(-0.47%)
Jan 14, 2013	7.254	7.254	7.110	7.181	87,623	+0.03(+0.36%)
Jan 11, 2013	7.180	7.185	7.126	7.156	41,524	+0.00(+0.03%)
Jan 10, 2013	7.114	7.185	7.056	7.153	113,415	+0.16(+2.24%)
Jan 09, 2013	6.815	6.997	6.815	6.997	22,858	+0.20(+2.99%)
Jan 08, 2013	6.797	6.844	6.793	6.793	26,361	-0.00(-0.05%)
Jan 07, 2013	6.697	6.797	6.676	6.797	27,713	+0.07(+1.00%)
Jan 04, 2013	6.703	6.755	6.681	6.730	60,376	+0.13(+2.00%)
Jan 03, 2013	6.603	6.606	6.544	6.598	26,608	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices