Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.028	4.059	4.010	4.010	902,391	-0.02(-0.45%)
Jan 30, 2013	4.028	4.053	4.016	4.028	460,188	-0.01(-0.15%)
Jan 29, 2013	4.016	4.040	4.016	4.034	661,172	-0.02(-0.45%)
Jan 28, 2013	4.065	4.065	4.016	4.053	644,417	+0.02(+0.60%)
Jan 25, 2013	4.004	4.028	3.980	4.028	520,876	+0.07(+1.83%)
Jan 24, 2013	3.932	3.962	3.920	3.956	973,499	+0.05(+1.24%)
Jan 23, 2013	3.889	3.907	3.865	3.907	995,509	-0.09(-2.27%)
Jan 22, 2013	3.956	4.004	3.944	3.998	730,177	-0.02(-0.60%)
Jan 18, 2013	3.992	4.028	3.968	4.022	411,534	+0.01(+0.30%)
Jan 17, 2013	4.004	4.022	3.974	4.010	548,060	+0.05(+1.38%)
Jan 16, 2013	3.932	3.977	3.920	3.956	637,290	-0.09(-2.24%)
Jan 15, 2013	4.004	4.053	4.004	4.047	775,916	-0.04(-1.04%)
Jan 14, 2013	4.089	4.095	4.053	4.089	814,040	+0.03(+0.75%)
Jan 11, 2013	4.047	4.071	4.022	4.059	561,128	+0.02(+0.60%)
Jan 10, 2013	4.022	4.040	3.980	4.034	653,304	+0.05(+1.37%)
Jan 09, 2013	3.986	4.016	3.968	3.980	625,165	+0.01(+0.30%)
Jan 08, 2013	3.986	4.004	3.938	3.968	813,235	-0.07(-1.65%)
Jan 07, 2013	4.022	4.040	4.010	4.034	1,065,266	+0.02(+0.45%)
Jan 04, 2013	3.938	4.028	3.938	4.016	1,110,703	+0.09(+2.31%)
Jan 03, 2013	3.938	3.956	3.913	3.926	648,324	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices