Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.536	9.613	9.438	9.536	0	+0.01(+0.07%)
Oct 30, 2013	9.581	9.645	9.478	9.529	643,978	-0.06(-0.60%)
Oct 29, 2013	9.485	9.587	9.427	9.587	0	+0.14(+1.50%)
Oct 28, 2013	9.555	9.574	9.350	9.446	0	-0.09(-0.94%)
Oct 25, 2013	9.401	9.539	9.350	9.536	0	+0.17(+1.78%)
Oct 24, 2013	9.350	9.478	9.228	9.369	760,409	-0.03(-0.27%)
Oct 23, 2013	9.639	9.697	9.330	9.395	0	-0.33(-3.37%)
Oct 22, 2013	9.870	9.870	9.710	9.722	977,072	-0.05(-0.53%)
Oct 21, 2013	10.53	10.53	9.652	9.774	2,317,657	-1.06(-9.79%)
Oct 18, 2013	10.55	10.86	10.44	10.83	1,054,662	+0.38(+3.63%)
Oct 17, 2013	10.47	10.49	10.30	10.45	513,044	-0.02(-0.18%)
Oct 16, 2013	10.63	10.72	10.41	10.47	383,850	-0.12(-1.09%)
Oct 15, 2013	10.60	10.70	10.56	10.59	223,509	-0.06(-0.60%)
Oct 14, 2013	10.51	10.73	10.46	10.65	201,575	+0.06(+0.61%)
Oct 11, 2013	10.51	10.62	10.41	10.59	0	+0.07(+0.67%)
Oct 10, 2013	10.43	10.67	10.27	10.52	247,945	+0.24(+2.31%)
Oct 09, 2013	10.18	10.43	10.06	10.28	0	+0.15(+1.46%)
Oct 08, 2013	10.40	10.49	10.10	10.13	371,269	-0.28(-2.65%)
Oct 07, 2013	10.50	10.60	10.36	10.41	0	-0.26(-2.41%)
Oct 04, 2013	10.41	10.71	10.40	10.67	0	+0.27(+2.60%)
Oct 03, 2013	10.69	10.78	10.37	10.40	0	-0.31(-2.88%)
Oct 02, 2013	10.85	10.85	10.65	10.71	371,781	-0.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices