Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.250	3.126	3.126	3.126	24,656	+0.00(+0.04%)
Dec 30, 2013	3.126	3.250	3.125	3.125	19,636	+0.00(+0.00%)
Dec 27, 2013	3.263	3.263	3.125	3.125	13,094	-0.06(-1.96%)
Dec 26, 2013	3.126	3.249	3.125	3.188	12,564	+0.06(+1.96%)
Dec 24, 2013	3.000	3.186	3.000	3.126	9,333	+0.09(+2.92%)
Dec 23, 2013	3.219	3.344	2.876	3.038	73,486	-0.18(-5.63%)
Dec 20, 2013	3.361	3.449	3.172	3.219	11,848	-0.03(-0.96%)
Dec 19, 2013	3.312	3.375	3.158	3.250	4,859	+0.06(+1.96%)
Dec 18, 2013	3.251	3.374	3.188	3.188	7,909	-0.19(-5.56%)
Dec 17, 2013	3.500	3.500	3.271	3.375	5,561	+0.01(+0.37%)
Dec 16, 2013	3.263	3.375	3.251	3.362	12,128	-0.08(-2.36%)
Dec 13, 2013	3.717	3.717	3.439	3.444	5,166	+0.01(+0.18%)
Dec 12, 2013	3.439	3.562	3.438	3.438	6,174	-0.00(-0.04%)
Dec 11, 2013	3.625	3.625	3.439	3.439	6,686	-0.10(-2.79%)
Dec 10, 2013	3.538	3.724	3.500	3.538	7,249	+0.04(+1.07%)
Dec 09, 2013	3.736	3.736	3.453	3.500	8,623	-0.04(-1.10%)
Dec 06, 2013	3.750	3.756	3.539	3.539	15,043	-0.21(-5.63%)
Dec 05, 2013	3.749	3.750	3.538	3.750	20,426	+0.01(+0.20%)
Dec 04, 2013	3.534	3.743	3.533	3.743	8,530	+0.12(+3.24%)
Dec 03, 2013	3.765	3.765	3.520	3.625	8,100	-0.13(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices