Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.225	9.225	9.190	9.202	27,750	+0.02(+0.19%)
Mar 27, 2013	9.132	9.196	9.132	9.184	67,845	+0.03(+0.32%)
Mar 26, 2013	9.161	9.196	9.149	9.155	58,232	-0.05(-0.57%)
Mar 25, 2013	9.225	9.242	9.145	9.208	96,260	-0.08(-0.81%)
Mar 22, 2013	9.312	9.324	9.260	9.283	49,336	-0.05(-0.56%)
Mar 21, 2013	9.277	9.370	9.277	9.335	75,269	+0.02(+0.25%)
Mar 20, 2013	9.248	9.324	9.237	9.312	54,723	+0.08(+0.88%)
Mar 19, 2013	9.155	9.237	9.126	9.231	63,964	+0.08(+0.83%)
Mar 18, 2013	9.196	9.254	9.138	9.155	101,135	+0.01(+0.13%)
Mar 15, 2013	9.219	9.301	9.103	9.144	207,857	-0.17(-1.78%)
Mar 14, 2013	9.237	9.527	9.190	9.309	183,956	-0.12(-1.32%)
Mar 13, 2013	9.469	9.481	9.405	9.434	85,338	-0.06(-0.67%)
Mar 12, 2013	9.539	9.539	9.469	9.498	95,214	-0.04(-0.43%)
Mar 11, 2013	9.603	9.603	9.504	9.539	38,543	-0.06(-0.67%)
Mar 08, 2013	9.620	9.702	9.562	9.603	49,022	-0.08(-0.78%)
Mar 07, 2013	9.702	9.702	9.620	9.678	21,753	-0.02(-0.24%)
Mar 06, 2013	9.603	9.702	9.603	9.702	40,344	+0.11(+1.15%)
Mar 05, 2013	9.673	9.673	9.591	9.591	37,836	-0.09(-0.90%)
Mar 04, 2013	9.673	9.678	9.591	9.678	33,676	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices