Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.198	3.376	3.153	3.309	0	+0.07(+2.31%)
Apr 29, 2013	3.127	3.252	3.088	3.234	149,326	+0.15(+4.96%)
Apr 26, 2013	3.124	3.120	3.081	3.081	59,447	-0.02(-0.80%)
Apr 25, 2013	3.106	3.142	3.017	3.106	113,755	+0.04(+1.16%)
Apr 24, 2013	3.163	3.262	3.067	3.070	0	-0.09(-2.92%)
Apr 23, 2013	3.021	3.163	3.014	3.163	214,494	+0.15(+4.95%)
Apr 22, 2013	3.014	3.014	2.967	3.014	103,572	+0.02(+0.59%)
Apr 19, 2013	2.960	3.014	2.943	2.996	50,034	+0.04(+1.32%)
Apr 18, 2013	2.999	2.999	2.911	2.957	49,677	-0.01(-0.36%)
Apr 17, 2013	3.106	3.106	2.947	2.967	54,303	-0.09(-2.79%)
Apr 16, 2013	3.028	3.102	2.981	3.053	35,115	+0.08(+2.75%)
Apr 15, 2013	3.078	3.145	2.932	2.971	125,906	-0.05(-1.53%)
Apr 12, 2013	3.021	3.053	2.900	3.017	87,200	-0.03(-1.05%)
Apr 11, 2013	3.049	3.127	3.002	3.049	90,816	+0.01(+0.35%)
Apr 10, 2013	3.163	3.170	3.024	3.038	94,229	-0.08(-2.51%)
Apr 09, 2013	3.106	3.166	3.006	3.117	125,706	+0.05(+1.50%)
Apr 08, 2013	2.974	3.102	2.974	3.070	299,072	+0.10(+3.23%)
Apr 05, 2013	2.950	2.978	2.843	2.974	61,627	+0.05(+1.70%)
Apr 04, 2013	3.031	3.031	2.882	2.925	118,396	-0.14(-4.63%)
Apr 03, 2013	3.131	3.134	3.028	3.067	67,103	-0.03(-0.92%)
Apr 02, 2013	3.110	3.142	3.056	3.095	108,974	+0.07(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices