Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0100	0.0430	0.0100	0.0200	27,918	+0.00(+0.00%)
May 30, 2013	0.0100	0.0200	0.0100	0.0200	50,405	+0.01(+100.00%)
May 28, 2013		0.0100	0.0100	0.0100	0	+0.00(+8.70%)
May 24, 2013	0.0092	0.0092	0.0092	0.0092	670	-0.01(-54.00%)
May 23, 2013	0.0090	0.0200	0.0090	0.0200	10,800	+0.01(+143.90%)
May 22, 2013	0.0082	0.0082	0.0082	0.0082	2,150	-0.00(-18.00%)
May 15, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 13, 2013	0.0100	0.0100	0.0100	0.0100	2,428	+0.00(+0.00%)
May 09, 2013		0.0100	0.0100	0.0100	0	-0.01(-47.37%)
May 08, 2013	0.0190	0.0190	0.0190	0.0190	2,500	+0.01(+131.71%)
May 06, 2013		0.0082	0.0082	0.0082	0	-0.01(-56.84%)
May 03, 2013	0.0180	0.0190	0.0180	0.0190	29,545	+0.01(+131.71%)
May 02, 2013	0.0082	0.0082	0.0082	0.0082	4,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices