Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.797	4.803	4.731	4.742	178,522	-0.05(-1.04%)
Jun 27, 2013	4.715	4.808	4.704	4.792	287,001	+0.08(+1.76%)
Jun 26, 2013	4.538	4.726	4.538	4.709	386,125	+0.18(+4.02%)
Jun 25, 2013	4.538	4.571	4.417	4.527	493,085	-0.01(-0.24%)
Jun 24, 2013	4.461	4.588	4.367	4.538	952,786	+0.02(+0.49%)
Jun 21, 2013	4.472	4.538	4.472	4.516	471,967	+0.00(+0.00%)
Jun 20, 2013	4.549	4.549	4.483	4.516	588,647	-0.07(-1.44%)
Jun 19, 2013	4.599	4.626	4.577	4.582	297,581	+0.00(+0.00%)
Jun 18, 2013	4.654	4.654	4.544	4.582	544,733	-0.09(-1.89%)
Jun 17, 2013	4.759	4.759	4.660	4.671	264,616	-0.08(-1.63%)
Jun 14, 2013	4.637	4.753	4.632	4.748	357,704	+0.10(+2.14%)
Jun 13, 2013	4.626	4.687	4.571	4.648	499,450	+0.02(+0.36%)
Jun 12, 2013	4.753	4.756	4.610	4.632	579,578	-0.12(-2.55%)
Jun 11, 2013	4.781	4.781	4.709	4.753	426,383	-0.07(-1.50%)
Jun 10, 2013	4.902	4.902	4.798	4.825	326,387	-0.05(-1.12%)
Jun 07, 2013	4.875	4.921	4.847	4.880	500,115	-0.01(-0.11%)
Jun 06, 2013	4.804	4.891	4.760	4.886	602,026	+0.11(+2.30%)
Jun 05, 2013	4.732	4.787	4.727	4.776	359,151	+0.05(+1.04%)
Jun 04, 2013	4.677	4.738	4.655	4.727	533,415	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices