Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.254	5.286	5.242	5.269	207,877	+0.04(+0.72%)
Feb 27, 2013	5.210	5.232	5.210	5.232	122,856	+0.01(+0.21%)
Feb 26, 2013	5.215	5.226	5.188	5.221	127,209	+0.01(+0.21%)
Feb 25, 2013	5.188	5.226	5.178	5.210	194,621	+0.01(+0.21%)
Feb 22, 2013	5.183	5.205	5.161	5.199	118,065	+0.01(+0.10%)
Feb 21, 2013	5.145	5.199	5.145	5.194	103,577	+0.03(+0.63%)
Feb 20, 2013	5.161	5.178	5.145	5.161	195,815	-0.02(-0.42%)
Feb 19, 2013	5.145	5.183	5.135	5.183	268,989	+0.04(+0.73%)
Feb 15, 2013	5.183	5.188	5.140	5.145	210,853	-0.03(-0.52%)
Feb 14, 2013	5.226	5.237	5.161	5.172	361,265	-0.06(-1.24%)
Feb 13, 2013	5.253	5.269	5.237	5.237	174,136	-0.03(-0.61%)
Feb 12, 2013	5.264	5.275	5.248	5.269	189,375	+0.01(+0.10%)
Feb 11, 2013	5.286	5.307	5.264	5.264	173,187	-0.03(-0.62%)
Feb 08, 2013	5.297	5.313	5.297	5.297	155,792	-0.02(-0.30%)
Feb 07, 2013	5.313	5.313	5.286	5.313	91,196	+0.02(+0.30%)
Feb 06, 2013	5.265	5.297	5.265	5.297	86,266	+0.04(+0.82%)
Feb 04, 2013	5.292	5.297	5.238	5.254	225,402	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices