Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Mar 25, 2013		0.0190	0.0190	0.0190	0	+0.01(+118.39%)
Mar 22, 2013	0.0150	0.0150	0.0087	0.0087	10,375	+0.00(+6.10%)
Mar 20, 2013		0.0082	0.0082	0.0082	0	+0.00(+3.80%)
Mar 18, 2013		0.0079	0.0079	0.0079	0	-0.00(-21.00%)
Mar 15, 2013	0.0077	0.0100	0.0077	0.0100	1,075	-0.01(-47.37%)
Mar 14, 2013	0.0077	0.0190	0.0077	0.0190	21,811	+0.01(+146.75%)
Mar 11, 2013	0.0077	0.0077	0.0077	0.0077	0	-0.01(-57.22%)
Mar 08, 2013	0.0076	0.0180	0.0076	0.0180	15,207	-0.00(-5.26%)
Mar 07, 2013	0.0079	0.0190	0.0079	0.0190	13,000	+0.01(+150.00%)
Mar 06, 2013	0.0076	0.0076	0.0076	0.0076	20,900	-0.00(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices