Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.640	6.690	6.340	6.520	0	-0.07(-1.06%)
Oct 30, 2013	6.410	6.680	6.400	6.590	685,767	+0.23(+3.62%)
Oct 29, 2013	6.310	6.450	6.290	6.360	0	+0.05(+0.79%)
Oct 28, 2013	6.290	6.418	6.170	6.310	0	+0.04(+0.64%)
Oct 25, 2013	6.560	6.670	6.220	6.270	0	-0.27(-4.13%)
Oct 24, 2013	6.560	6.690	6.520	6.540	323,104	-0.02(-0.30%)
Oct 23, 2013	6.410	6.560	6.360	6.560	396,147	+0.13(+2.02%)
Oct 22, 2013	6.490	6.550	6.325	6.430	315,424	-0.03(-0.46%)
Oct 21, 2013	6.570	6.630	6.410	6.460	505,389	-0.08(-1.30%)
Oct 18, 2013	6.600	6.700	6.440	6.545	629,581	-0.00(-0.08%)
Oct 17, 2013	6.450	6.670	6.310	6.550	555,288	+0.08(+1.24%)
Oct 16, 2013	6.330	6.540	6.220	6.470	501,900	+0.17(+2.70%)
Oct 15, 2013	6.390	6.390	6.220	6.300	291,200	-0.13(-2.02%)
Oct 14, 2013	6.360	6.450	6.160	6.430	430,301	+0.03(+0.47%)
Oct 11, 2013	6.130	6.400	6.120	6.400	0	+0.29(+4.75%)
Oct 10, 2013	5.920	6.140	5.880	6.110	395,686	+0.25(+4.27%)
Oct 09, 2013	5.950	6.020	5.700	5.860	437,351	-0.07(-1.18%)
Oct 08, 2013	5.920	6.070	5.850	5.930	587,185	+0.08(+1.37%)
Oct 07, 2013	5.810	5.940	5.720	5.850	0	+0.00(+0.00%)
Oct 04, 2013	5.900	6.100	5.820	5.850	0	-0.01(-0.17%)
Oct 03, 2013	6.050	6.200	5.850	5.860	0	-0.20(-3.30%)
Oct 02, 2013	6.120	6.230	6.050	6.060	459,424	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices