Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.983	8.071	7.851	7.870	0	-0.14(-1.73%)
Apr 29, 2013	8.121	8.153	7.933	8.008	139,786	-0.06(-0.78%)
Apr 26, 2013	8.040	8.103	8.052	8.071	201,011	-0.02(-0.23%)
Apr 25, 2013	8.059	8.172	8.046	8.090	221,019	+0.03(+0.31%)
Apr 24, 2013	8.184	8.184	7.970	8.065	380,323	-0.11(-1.31%)
Apr 23, 2013	8.229	8.229	8.033	8.172	159,684	+0.00(+0.00%)
Apr 22, 2013	8.298	8.317	8.002	8.172	347,497	+0.11(+1.41%)
Apr 19, 2013	7.989	8.090	7.977	8.059	174,378	+0.10(+1.27%)
Apr 18, 2013	8.033	8.033	7.876	7.958	269,892	+0.00(+0.00%)
Apr 17, 2013	8.027	8.084	7.882	7.958	265,299	-0.07(-0.86%)
Apr 16, 2013	7.857	8.040	7.826	8.027	559,239	+0.24(+3.07%)
Apr 15, 2013	7.983	8.247	7.712	7.788	804,709	-0.31(-3.81%)
Apr 12, 2013	8.052	8.147	8.021	8.096	395,822	-0.01(-0.08%)
Apr 11, 2013	8.046	8.184	7.996	8.103	463,891	+0.08(+0.94%)
Apr 10, 2013	8.059	8.184	7.983	8.027	703,973	-0.04(-0.55%)
Apr 09, 2013	8.399	8.433	8.027	8.071	645,290	-0.34(-4.04%)
Apr 08, 2013	8.568	8.568	8.317	8.411	215,120	-0.12(-1.40%)
Apr 05, 2013	8.235	8.594	8.191	8.531	836,794	+0.24(+2.89%)
Apr 04, 2013	8.436	8.436	8.197	8.291	260,567	-0.11(-1.27%)
Apr 03, 2013	8.537	8.553	8.373	8.399	235,618	-0.10(-1.19%)
Apr 02, 2013	8.663	8.726	8.487	8.499	336,024	-0.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices